Theta Fuel
TFUEL · 美元计价
$0.00802
-1.23%
≈ ￥0.052932
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.0083
24H 最低$0.0074
今日开盘$0.00812
24H 成交量$7.67万
流通市值$6,122.12万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.388 | $0.369 | $15.67万 | $461.89万 | -3.88% |
| 58 |
PUMPPump.fun
|
$0.00412 | $0.004296 | $0.004063 | $487.80万 | $19.47亿 | -2.53% |
| 412 |
DYMDymension
|
$0.01513 | $0.01588 | $0.01491 | $26.12万 | $1,070.90万 | -3.08% |
| 415 |
AUCTIONBounce
|
$3.254 | $3.35 | $3.21 | $25.94万 | $2,175.48万 | -2.25% |
| 393 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00591 | $28.93万 | $4,131.07万 | -2.61% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 106 |
DASHDash
|
$48.07 | $49.13 | $47.30 | $175.18万 | $6.26亿 | -1.42% |
| 625 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.47万 | — | 2.91% |
| 451 |
NEONEO
|
$1.962 | $2.00 | $1.94 | $21.73万 | $1.40亿 | -1.01% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 615 |
MAVMaverick Token
|
$0.0086 | $0.00886 | $0.00851 | $7.67万 | $218.72万 | -1.49% |
| 240 |
ONEONEchain
|
$0.001109 | $0.001189 | $0.0011 | $55.61万 | $5,902.05万 | -3.73% |
| 344 |
RVNRavencoin
|
$0.001347 | $0.001404 | $0.001332 | $34.26万 | $2,300.50万 | -2.88% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.19 | $268.58万 | $34.80亿 | -2.36% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07117 | $0.0738 | $0.06566 | $923.56万 | $6,746.68万 | 3.39% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 290 |
AAOIBAAOIB
|
$71.66 | $73.61 | $69.35 | $42.11万 | — | 2.74% |
| 606 |
SIGNSign
|
$0.0103 | $0.01043 | $0.01007 | $8.38万 | $1,235.93万 | -0.48% |
相关站点
共 40 个
SOXLB _加密货币行情
OFFICIAL TRUMP _比特币
Ethena _加密货币行情
Filecoin _BTC行情
Bitcoin _数字货币市值
NVDAB _加密货币行情
Dogecoin _BTC行情
Bubblemaps _比特币
Sei _比特币
Plasma _数字货币市值
SOXLB _比特币行情
PancakeSwap _比特币
Near Protocol _数字货币市值
Gravity _币种排行
OFFICIAL TRUMP _加密货币行情
Haedal _币种排行
United Stables _加密货币行情
Starknet _数字货币市值
THORChain _比特币行情
KORUB _以太坊ETH价格
MUB _加密货币行情
SKHYB _加密货币行情
Solv Protocol _以太坊ETH价格
MSTRB _加密货币行情
XRP _加密货币行情
Arweave _加密货币行情
Ethena _比特币行情
Lisk _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _BTC行情
Dogecoin _币种排行
Huma Finance _BTC行情
Mitosis _比特币
Solv Protocol _币种排行
XRP _以太坊ETH价格
MARSCOIN _比特币
Solana _币种排行
MUB _数字货币市值
Gravity _比特币
EUR _比特币行情