Pudgy Penguins
PENGU · 美元计价
$0.005141
-15.36%
≈ ￥0.033931
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.006204
24H 最低$0.005071
今日开盘$0.006074
24H 成交量$1,036.28万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
PSGParis Saint-Germain Fan Token
|
$0.325 | $0.351 | $0.324 | $44.83万 | $406.80万 | -3.85% |
| 41 |
PUMPPump.fun
|
$0.003025 | $0.003556 | $0.003001 | $1,019.71万 | $15.97亿 | -12.34% |
| 246 |
DYMDymension
|
$0.01256 | $0.01439 | $0.01242 | $53.29万 | $964.81万 | -8.99% |
| 469 |
AUCTIONBounce
|
$2.648 | $2.84 | $2.62 | $18.63万 | $1,851.79万 | -5.70% |
| 215 |
ROSEOasis Network
|
$0.00466 | $0.00524 | $0.00462 | $68.29万 | $3,487.96万 | -10.04% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
DASH达世币
|
$37.59 | $41.67 | $37.27 | $290.75万 | $5.27亿 | -8.14% |
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.89 | $3.37万 | — | -0.88% |
| 283 |
NEO小蚁
|
$1.57 | $1.75 | $1.56 | $44.07万 | $1.22亿 | -9.35% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 463 |
MAVMaverick Token
|
$0.00693 | $0.00761 | $0.00687 | $19.59万 | $185.08万 | -6.73% |
| 82 |
ONEONEchain
|
$0.001293 | $0.001494 | $0.00128 | $327.19万 | $6,263.00万 | -10.83% |
| 265 |
RVNRavencoin
|
$0.001105 | $0.00124 | $0.001095 | $47.53万 | $2,022.37万 | -9.65% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.13 | $1.04 | $729.74万 | $32.26亿 | -7.09% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05277 | $0.06547 | $0.05133 | $669.19万 | $6,116.40万 | -13.87% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 437 |
AAOIBAAOIB
|
$47.88 | $50.22 | $47.73 | $22.26万 | — | -1.32% |
| 258 |
SIGNSign
|
$0.00834 | $0.00891 | $0.00824 | $49.22万 | $1,029.83万 | -4.36% |