Hamster Kombat
HMSTR · 美元计价
$0.0001265
-4.31%
≈ ￥0.0008349
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001322
24H 成交量$314.61万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.353 | $0.32 | $18.57万 | $416.55万 | -3.42% |
| 25 |
PUMPPump.fun
|
$0.003616 | $0.003774 | $0.003478 | $1,221.55万 | $16.78亿 | -2.53% |
| 462 |
DYMDymension
|
$0.01385 | $0.0143 | $0.01338 | $21.68万 | $964.79万 | -2.88% |
| 556 |
AUCTIONBounce
|
$2.941 | $3.06 | $2.87 | $13.62万 | $1,969.64万 | -3.67% |
| 289 |
ROSEOasis Network
|
$0.00537 | $0.00568 | $0.00516 | $46.45万 | $3,632.19万 | -5.29% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 67 |
DASH达世币
|
$45.88 | $48.19 | $44.33 | $353.20万 | $6.11亿 | -1.61% |
| 668 |
NOKBNOKB
|
$7.7 | $7.72 | $7.61 | $1.28万 | — | 0.26% |
| 453 |
NEO小蚁
|
$1.785 | $1.87 | $1.73 | $22.82万 | $1.28亿 | -4.44% |
| 518 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 456 |
MAVMaverick Token
|
$0.00734 | $0.00779 | $0.0071 | $22.43万 | $186.79万 | -4.80% |
| 15 |
ONEONEchain
|
$0.001725 | $0.002254 | $0.001606 | $2,505.89万 | $5,561.54万 | -13.01% |
| 332 |
RVNRavencoin
|
$0.001211 | $0.001301 | $0.001158 | $38.09万 | $2,066.09万 | -6.56% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.027 | $1.07 | $1.00 | $538.26万 | $29.88亿 | -3.57% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05529 | $0.05984 | $0.05351 | $244.30万 | $5,663.64万 | -6.56% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 438 |
AAOIBAAOIB
|
$49.51 | $50.48 | $48.41 | $24.50万 | — | -0.36% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $195.44万 | $1,040.98万 | -5.76% |
相关站点
共 40 个
比特币 _比特币行情
Zama _数字货币市值
Vanar Chain _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
以太坊 _数字货币市值
莱特币 _比特币行情
Meteora _币种排行
StraitsX USD _以太坊ETH价格
LayerZero _币种排行
OpenLedger _比特币行情
RWUSD _数字货币市值
BFUSD _比特币行情
ONEchain _币种排行
以太坊 _比特币行情
Celestia _数字货币市值
Ripple USD _比特币行情
OpenLedger _加密货币行情
MarsCoin _加密货币行情
Hamster Kombat _比特币
KORUB _BTC行情
BFUSD _BTC行情
Tether Gold _加密货币行情
莱特币 _加密货币行情
Celo _加密货币行情
Meteora _数字货币市值
USD1 _比特币
KORUB _加密货币行情
Pepe _BTC行情
Hashflow _以太坊ETH价格
比特现金 _加密货币行情
币安币 _比特币
Filecoin _BTC行情
Chainlink _BTC行情
Solana _加密货币行情
Quant _比特币行情
MarsCoin _数字货币市值
Virtuals _加密货币行情
应用链 _加密货币行情
Arbitrum _比特币行情