USD.AI
CHIP · 美元计价
$0.02837
-9.99%
≈ ￥0.187242
(-$0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.03246
24H 最低$0.0279
今日开盘$0.03152
24H 成交量$153.56万
流通市值$6,341.23万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.323 | $44.75万 | $406.80万 | -3.86% |
| 41 |
PUMPPump.fun
|
$0.002998 | $0.003556 | $0.002978 | $1,053.96万 | $15.97亿 | -13.20% |
| 244 |
DYMDymension
|
$0.01257 | $0.01439 | $0.01242 | $53.59万 | $964.81万 | -8.72% |
| 462 |
AUCTIONBounce
|
$2.66 | $2.84 | $2.62 | $19.83万 | $1,851.79万 | -5.07% |
| 212 |
ROSEOasis Network
|
$0.00467 | $0.00524 | $0.00461 | $70.61万 | $3,487.96万 | -9.50% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
DASH达世币
|
$37.57 | $41.67 | $37.24 | $296.68万 | $5.27亿 | -7.67% |
| 596 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -0.63% |
| 278 |
NEO小蚁
|
$1.575 | $1.75 | $1.56 | $45.67万 | $1.22亿 | -8.59% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 463 |
MAVMaverick Token
|
$0.00696 | $0.00761 | $0.00687 | $19.82万 | $185.08万 | -5.82% |
| 83 |
ONEONEchain
|
$0.001284 | $0.001494 | $0.001274 | $320.10万 | $6,263.00万 | -11.51% |
| 257 |
RVNRavencoin
|
$0.001112 | $0.00124 | $0.001091 | $49.61万 | $2,022.37万 | -8.40% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.13 | $1.03 | $767.81万 | $32.26亿 | -8.01% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05235 | $0.06547 | $0.05133 | $679.45万 | $6,116.40万 | -14.15% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 436 |
AAOIBAAOIB
|
$47.95 | $50.22 | $47.70 | $22.39万 | — | -2.08% |
| 266 |
SIGNSign
|
$0.00839 | $0.00891 | $0.00824 | $46.92万 | $1,029.83万 | -2.21% |